UC INLINE.WAR. 02/25 SDF/ DE000HD9B925 /
| 24/01/2025 21:46:54 | Chg. -0.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -4.63% | - Turnover: - |
5.220Bid Size: 4,000 | 5.410Ask Size: 4,000 | 5.360 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:54 | 5.360 | 0 |
| 24/01/2025 | 19:45:09 | 5.250 | 0 |
| 24/01/2025 | 17:46:13 | 5.120 | 0 |
| 24/01/2025 | 15:45:44 | 5.350 | 0 |
| 24/01/2025 | 13:46:01 | 4.840 | 0 |
| 24/01/2025 | 11:46:09 | 4.720 | 0 |
| 24/01/2025 | 09:46:53 | 4.790 | 0 |
| 24/01/2025 | 09:01:13 | 5.230 | 0 |
| 23/01/2025 | 21:45:00 | 5.620 | 0 |
| 23/01/2025 | 19:46:49 | 5.620 | 0 |
| 23/01/2025 | 17:45:00 | 5.440 | 0 |
| 23/01/2025 | 15:45:31 | 5.770 | 0 |
| 23/01/2025 | 13:46:33 | 5.260 | 0 |
All quotes in EUR