UC INLINE.WAR. 02/25 SAP/ DE000HD8TQP4 /
| 23/01/2025 21:45:19 | Chg. -0.080 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -1.23% | - Turnover: - |
6.220Bid Size: 6,000 | 6.360Ask Size: 6,000 | 7.020 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:19 | 6.450 | 0 |
| 23/01/2025 | 19:45:24 | 6.570 | 0 |
| 23/01/2025 | 17:45:04 | 6.660 | 0 |
| 23/01/2025 | 15:46:41 | 6.880 | 0 |
| 23/01/2025 | 13:46:58 | 6.880 | 0 |
| 23/01/2025 | 11:46:39 | 6.810 | 0 |
| 23/01/2025 | 09:46:24 | 6.860 | 0 |
| 23/01/2025 | 09:01:41 | 7.020 | 0 |
| 22/01/2025 | 21:46:50 | 6.530 | 0 |
| 22/01/2025 | 19:45:44 | 6.520 | 0 |
| 22/01/2025 | 17:46:21 | 6.520 | 0 |
| 22/01/2025 | 15:46:11 | 6.250 | 0 |
| 22/01/2025 | 13:46:29 | 6.260 | 0 |
All quotes in EUR