UC INLINE.WAR. 02/25 S92/ DE000UG053S0 /
| 24/01/2025 09:01:44 | Chg. -0.380 | Volume | Bid09:22:51 | Ask09:22:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -4.45% | - Turnover: - |
8.020Bid Size: 8,000 | 8.210Ask Size: 8,000 | 8.160 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:01:44 | 8.160 | 0 |
| 23/01/2025 | 21:46:07 | 8.540 | 0 |
| 23/01/2025 | 19:46:52 | 8.540 | 0 |
| 23/01/2025 | 17:45:56 | 8.540 | 0 |
| 23/01/2025 | 15:46:32 | 8.540 | 0 |
| 23/01/2025 | 13:45:25 | 8.540 | 0 |
| 23/01/2025 | 11:45:13 | 8.540 | 0 |
| 23/01/2025 | 09:45:56 | 8.540 | 0 |
| 23/01/2025 | 09:01:03 | 8.540 | 0 |
| 22/01/2025 | 21:45:51 | 8.490 | 0 |
| 22/01/2025 | 19:46:22 | 8.460 | 0 |
| 22/01/2025 | 17:45:54 | 8.450 | 0 |
| 22/01/2025 | 15:47:01 | 8.080 | 0 |
All quotes in EUR