UC INLINE.WAR. 02/25 RWE/ DE000UG05H55 /
| 24/01/2025 09:00:37 | Chg. -0.080 | Volume | Bid09:20:40 | Ask09:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -0.80% | - Turnover: - |
9.940Bid Size: 14,000 | 10.000Ask Size: 14,000 | 9.860 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:37 | 9.860 | 0 |
| 23/01/2025 | 21:46:49 | 9.940 | 0 |
| 23/01/2025 | 19:45:34 | 9.940 | 0 |
| 23/01/2025 | 17:46:10 | 9.940 | 0 |
| 23/01/2025 | 15:47:06 | 9.940 | 0 |
| 23/01/2025 | 13:47:07 | 9.940 | 0 |
| 23/01/2025 | 11:46:23 | 9.940 | 0 |
| 23/01/2025 | 09:46:29 | 9.940 | 0 |
| 23/01/2025 | 09:01:13 | 9.860 | 0 |
| 22/01/2025 | 21:45:26 | 9.940 | 0 |
| 22/01/2025 | 19:45:26 | 9.940 | 0 |
| 22/01/2025 | 17:46:17 | 9.940 | 0 |
| 22/01/2025 | 15:46:55 | 9.940 | 0 |
All quotes in EUR