UC INLINE.WAR. 02/25 RHM/ DE000HD87557 /
| 23/01/2025 15:46:10 | Chg. -0.7800 | Volume | Bid17:43:41 | Ask17:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -19.35% | - Turnover: - |
2.7700Bid Size: 6,000 | 2.8700Ask Size: 6,000 | 4.0800 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:46:10 | 3.2500 | 0 |
| 23/01/2025 | 13:46:06 | 3.3100 | 0 |
| 23/01/2025 | 11:45:41 | 3.9400 | 0 |
| 23/01/2025 | 09:45:22 | 4.0800 | 0 |
| 23/01/2025 | 09:03:38 | 3.6000 | 0 |
| 22/01/2025 | 21:46:09 | 4.0300 | 0 |
| 22/01/2025 | 19:46:39 | 4.1500 | 0 |
| 22/01/2025 | 17:45:06 | 4.4600 | 0 |
| 22/01/2025 | 15:46:18 | 4.5000 | 0 |
| 22/01/2025 | 13:45:26 | 4.8900 | 0 |
| 22/01/2025 | 11:45:32 | 4.9500 | 0 |
| 22/01/2025 | 09:46:54 | 5.3300 | 0 |
| 22/01/2025 | 09:01:42 | 5.0700 | 0 |
All quotes in EUR