UC INLINE.WAR. 02/25 RHM/ DE000HD87557 /
| 23/01/2025 17:45:31 | Chg. -1.2100 | Volume | Bid18:42:22 | Ask18:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | -30.02% | - Turnover: - |
2.6700Bid Size: 6,000 | 2.8000Ask Size: 6,000 | 4.0800 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:31 | 2.8200 | 0 |
| 23/01/2025 | 15:46:10 | 3.2500 | 0 |
| 23/01/2025 | 13:46:06 | 3.3100 | 0 |
| 23/01/2025 | 11:45:41 | 3.9400 | 0 |
| 23/01/2025 | 09:45:22 | 4.0800 | 0 |
| 23/01/2025 | 09:03:38 | 3.6000 | 0 |
| 22/01/2025 | 21:46:09 | 4.0300 | 0 |
| 22/01/2025 | 19:46:39 | 4.1500 | 0 |
| 22/01/2025 | 17:45:06 | 4.4600 | 0 |
| 22/01/2025 | 15:46:18 | 4.5000 | 0 |
| 22/01/2025 | 13:45:26 | 4.8900 | 0 |
| 22/01/2025 | 11:45:32 | 4.9500 | 0 |
| 22/01/2025 | 09:46:54 | 5.3300 | 0 |
All quotes in EUR