UC INLINE.WAR. 02/25 PAH3/ DE000UG05FW2 /
| 24/01/2025 21:45:47 | Chg. +0.370 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +4.17% | - Turnover: - |
9.190Bid Size: 4,000 | 9.380Ask Size: 4,000 | 9.240 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:47 | 9.240 | 0 |
| 24/01/2025 | 19:46:23 | 8.950 | 0 |
| 24/01/2025 | 17:46:38 | 8.900 | 0 |
| 24/01/2025 | 15:46:13 | 8.900 | 0 |
| 24/01/2025 | 13:45:31 | 8.580 | 0 |
| 24/01/2025 | 11:45:19 | 8.010 | 0 |
| 24/01/2025 | 09:46:30 | 7.490 | 0 |
| 24/01/2025 | 09:02:03 | 8.540 | 0 |
| 23/01/2025 | 21:46:50 | 8.870 | 0 |
| 23/01/2025 | 19:47:02 | 8.870 | 0 |
| 23/01/2025 | 17:47:01 | 8.870 | 0 |
| 23/01/2025 | 15:46:10 | 8.870 | 0 |
| 23/01/2025 | 13:45:09 | 8.840 | 0 |
All quotes in EUR