UC INLINE.WAR. 02/25 MUV2/ DE000HD872W5 /
| 23/01/2025 21:46:46 | Var. +0.090 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.850EUR | +1.16% | - Fatturato: - |
7.710Quantità in denaro: 6,000 | 7.850Quantità in lettera: 6,000 | 8.230 | 7.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:46 | 7.850 | 0 |
| 23/01/2025 | 19:46:18 | 7.850 | 0 |
| 23/01/2025 | 17:47:01 | 7.850 | 0 |
| 23/01/2025 | 15:46:13 | 7.990 | 0 |
| 23/01/2025 | 13:47:03 | 8.100 | 0 |
| 23/01/2025 | 11:46:39 | 8.230 | 0 |
| 23/01/2025 | 09:46:28 | 8.230 | 0 |
| 23/01/2025 | 09:02:02 | 8.100 | 0 |
| 22/01/2025 | 21:47:04 | 7.760 | 0 |
| 22/01/2025 | 19:47:08 | 7.730 | 0 |
| 22/01/2025 | 17:46:43 | 7.680 | 0 |
| 22/01/2025 | 15:46:56 | 7.620 | 0 |
| 22/01/2025 | 13:46:43 | 7.380 | 0 |
Tutte le quotazioni in EUR