UC INLINE.WAR. 02/25 IFX/ DE000HD86T46 /
| 1/24/2025 9:45:23 PM | Chg. +0.870 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +18.35% | - Turnover: - |
5.580Bid Size: 6,000 | 5.720Ask Size: 6,000 | 5.610 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 5.610 | 0 |
| 1/24/2025 | 7:45:34 PM | 5.370 | 0 |
| 1/24/2025 | 5:45:15 PM | 5.220 | 0 |
| 1/24/2025 | 3:45:18 PM | 5.040 | 0 |
| 1/24/2025 | 1:46:10 PM | 4.120 | 0 |
| 1/24/2025 | 11:45:07 AM | 3.690 | 0 |
| 1/24/2025 | 9:45:38 AM | 3.830 | 0 |
| 1/24/2025 | 9:01:40 AM | 5.110 | 0 |
| 1/23/2025 | 9:45:09 PM | 4.740 | 0 |
| 1/23/2025 | 7:45:14 PM | 4.790 | 0 |
| 1/23/2025 | 5:45:32 PM | 4.790 | 0 |
| 1/23/2025 | 3:46:26 PM | 4.900 | 0 |
| 1/23/2025 | 1:46:10 PM | 4.480 | 0 |
All quotes in EUR