UC INLINE.WAR. 02/25 IFX/ DE000HD86T04 /
| 24/01/2025 17:45:11 | Chg. +0.4800 | Volume | Bid18:30:47 | Demandez à18:30:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.2400EUR | +10.08% | - Chiffrre d'affaires: - |
5.2900Bid taille: 6,000 | 5.4300Ask la taille: 6,000 | 5.2600 | 3.7100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:11 | 5.2400 | 0 |
| 24/01/2025 | 15:45:35 | 5.0700 | 0 |
| 24/01/2025 | 13:45:03 | 4.0800 | 0 |
| 24/01/2025 | 11:45:04 | 3.7100 | 0 |
| 24/01/2025 | 09:46:53 | 3.8800 | 0 |
| 24/01/2025 | 09:01:45 | 5.2600 | 0 |
| 23/01/2025 | 21:46:14 | 4.7600 | 0 |
| 23/01/2025 | 19:45:57 | 4.8200 | 0 |
| 23/01/2025 | 17:45:51 | 4.8200 | 0 |
| 23/01/2025 | 15:45:14 | 4.9100 | 0 |
| 23/01/2025 | 13:45:24 | 4.4900 | 0 |
| 23/01/2025 | 11:45:58 | 4.4300 | 0 |
| 23/01/2025 | 09:45:04 | 4.8800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR