UC INLINE.WAR. 02/25 IFX/ DE000HD86T04 /
| 1/24/2025 5:45:11 PM | Chg. +0.4800 | Volume | Bid6:25:47 PM | Ask6:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.2400EUR | +10.08% | - Turnover: - |
5.2900Bid Size: 6,000 | 5.4300Ask Size: 6,000 | 5.2600 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:11 PM | 5.2400 | 0 |
| 1/24/2025 | 3:45:35 PM | 5.0700 | 0 |
| 1/24/2025 | 1:45:03 PM | 4.0800 | 0 |
| 1/24/2025 | 11:45:04 AM | 3.7100 | 0 |
| 1/24/2025 | 9:46:53 AM | 3.8800 | 0 |
| 1/24/2025 | 9:01:45 AM | 5.2600 | 0 |
| 1/23/2025 | 9:46:14 PM | 4.7600 | 0 |
| 1/23/2025 | 7:45:57 PM | 4.8200 | 0 |
| 1/23/2025 | 5:45:51 PM | 4.8200 | 0 |
| 1/23/2025 | 3:45:14 PM | 4.9100 | 0 |
| 1/23/2025 | 1:45:24 PM | 4.4900 | 0 |
| 1/23/2025 | 11:45:58 AM | 4.4300 | 0 |
| 1/23/2025 | 9:45:04 AM | 4.8800 | 0 |
All quotes in EUR