UC INLINE.WAR. 02/25 IFX/ DE000HD86T61 /
| 1/10/2025 11:45:16 AM | Chg. +0.070 | Volume | Bid1:27:42 PM | Ask1:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +0.75% | - Turnover: - |
9.460Bid Size: 14,000 | 9.540Ask Size: 14,000 | 9.450 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:16 AM | 9.450 | 0 |
| 1/10/2025 | 9:45:38 AM | 9.450 | 0 |
| 1/10/2025 | 9:01:27 AM | 9.390 | 0 |
| 1/9/2025 | 9:45:57 PM | 9.380 | 0 |
| 1/9/2025 | 7:46:08 PM | 9.380 | 0 |
| 1/9/2025 | 5:45:28 PM | 9.380 | 0 |
| 1/9/2025 | 3:45:32 PM | 9.380 | 0 |
| 1/9/2025 | 1:46:26 PM | 9.360 | 0 |
| 1/9/2025 | 11:45:50 AM | 9.350 | 0 |
| 1/9/2025 | 9:46:49 AM | 9.350 | 0 |
| 1/9/2025 | 9:02:00 AM | 9.290 | 0 |
| 1/8/2025 | 9:45:59 PM | 9.250 | 0 |
| 1/8/2025 | 7:46:42 PM | 9.250 | 0 |
All quotes in EUR