UC INLINE.WAR. 02/25 IFX/ DE000HD86T61 /
| 24/01/2025 21:45:18 | Chg. +0.660 | Volume | Bid21:57:01 | Demandez à21:57:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.770EUR | +7.24% | - Chiffrre d'affaires: - |
9.770Bid taille: 6,000 | 9.910Ask la taille: 6,000 | 9.770 | 8.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 9.770 | 0 |
| 24/01/2025 | 19:45:00 | 9.610 | 0 |
| 24/01/2025 | 17:45:07 | 9.480 | 0 |
| 24/01/2025 | 15:45:13 | 9.390 | 0 |
| 24/01/2025 | 13:45:32 | 9.000 | 0 |
| 24/01/2025 | 11:45:51 | 8.820 | 0 |
| 24/01/2025 | 09:47:01 | 8.850 | 0 |
| 24/01/2025 | 09:01:44 | 9.170 | 0 |
| 23/01/2025 | 21:46:25 | 9.110 | 0 |
| 23/01/2025 | 19:45:51 | 9.110 | 0 |
| 23/01/2025 | 17:46:33 | 9.110 | 0 |
| 23/01/2025 | 15:45:59 | 9.110 | 0 |
| 23/01/2025 | 13:45:13 | 9.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR