UC INLINE.WAR. 02/25 DTE/ DE000HD9B6Y0 /
| 1/23/2025 5:45:24 PM | Chg. -0.220 | Volume | Bid6:22:58 PM | Ask6:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -2.38% | - Turnover: - |
9.010Bid Size: 6,000 | 9.150Ask Size: 6,000 | 9.010 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:24 PM | 9.010 | 0 |
| 1/23/2025 | 3:46:25 PM | 8.940 | 0 |
| 1/23/2025 | 1:46:20 PM | 8.920 | 0 |
| 1/23/2025 | 11:45:42 AM | 8.920 | 0 |
| 1/23/2025 | 9:45:08 AM | 8.920 | 0 |
| 1/23/2025 | 9:01:58 AM | 8.970 | 0 |
| 1/22/2025 | 9:46:40 PM | 9.230 | 0 |
| 1/22/2025 | 7:46:07 PM | 9.230 | 0 |
| 1/22/2025 | 5:46:30 PM | 9.230 | 0 |
| 1/22/2025 | 3:45:53 PM | 9.230 | 0 |
| 1/22/2025 | 1:46:59 PM | 9.230 | 0 |
| 1/22/2025 | 11:45:55 AM | 9.070 | 0 |
| 1/22/2025 | 9:45:52 AM | 8.760 | 0 |
All quotes in EUR