UC INLINE.WAR. 02/25 DHER/ DE000UG0EP15 /
| 10/01/2025 21:45:36 | Var. -0.190 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 6.060EUR | -3.04% | - Fatturato: - |
6.010Quantità in denaro: 4,000 | 6.200Quantità in lettera: 4,000 | 6.130 | 5.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:36 | 6.060 | 0 |
| 10/01/2025 | 19:45:59 | 6.060 | 0 |
| 10/01/2025 | 17:45:16 | 5.990 | 0 |
| 10/01/2025 | 15:45:22 | 5.860 | 0 |
| 10/01/2025 | 13:45:52 | 6.130 | 0 |
| 10/01/2025 | 11:46:13 | 6.130 | 0 |
| 10/01/2025 | 09:45:47 | 6.110 | 0 |
| 10/01/2025 | 09:01:27 | 6.100 | 0 |
| 09/01/2025 | 21:45:08 | 6.250 | 0 |
| 09/01/2025 | 19:45:15 | 6.250 | 0 |
| 09/01/2025 | 17:46:04 | 6.250 | 0 |
| 09/01/2025 | 15:45:45 | 6.250 | 0 |
| 09/01/2025 | 13:46:26 | 6.900 | 0 |
Tutte le quotazioni in EUR