UC INLINE.WAR. 02/25 CON/ DE000UG0EN82 /
| 23/01/2025 21:46:00 | Chg. +0.050 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +0.54% | - Turnover: - |
9.250Bid Size: 6,000 | 9.390Ask Size: 6,000 | 9.260 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:00 | 9.260 | 0 |
| 23/01/2025 | 19:46:40 | 9.250 | 0 |
| 23/01/2025 | 17:46:47 | 9.240 | 0 |
| 23/01/2025 | 15:46:25 | 9.200 | 0 |
| 23/01/2025 | 13:46:58 | 9.200 | 0 |
| 23/01/2025 | 11:46:18 | 9.200 | 0 |
| 23/01/2025 | 09:46:27 | 9.200 | 0 |
| 23/01/2025 | 09:00:51 | 9.200 | 0 |
| 22/01/2025 | 21:45:57 | 9.210 | 0 |
| 22/01/2025 | 19:45:52 | 9.190 | 0 |
| 22/01/2025 | 17:46:28 | 9.180 | 0 |
| 22/01/2025 | 15:46:17 | 9.180 | 0 |
| 22/01/2025 | 13:45:44 | 9.160 | 0 |
All quotes in EUR