UC INLINE.WAR. 02/25 CBK/ DE000HD7AM76 /
| 10/01/2025 11:45:52 | Chg. +0.3600 | Volume | Bid13:10:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +23.23% | - Turnover: - |
1.7700Bid Size: 14,000 | -Ask Size: - | 1.9100 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:52 | 1.9100 | 0 |
| 10/01/2025 | 09:45:39 | 1.2000 | 0 |
| 10/01/2025 | 09:01:54 | 1.4800 | 0 |
| 09/01/2025 | 21:45:00 | 1.5500 | 0 |
| 09/01/2025 | 19:45:58 | 1.5900 | 0 |
| 09/01/2025 | 17:46:22 | 1.5000 | 0 |
| 09/01/2025 | 15:46:41 | 1.7300 | 0 |
| 09/01/2025 | 13:46:26 | 2.4300 | 0 |
| 09/01/2025 | 11:45:45 | 2.1100 | 0 |
| 09/01/2025 | 09:45:42 | 3.1300 | 0 |
| 09/01/2025 | 09:01:06 | 3.4100 | 0 |
| 08/01/2025 | 21:45:21 | 3.5200 | 0 |
| 08/01/2025 | 19:46:52 | 3.5100 | 0 |
All quotes in EUR