UC INLINE.WAR. 02/25 BAYN/ DE000HD86PJ2 /
| 10/01/2025 19:46:54 | Chg. +0.340 | Volume | Bid21:00:32 | Demandez à21:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.360EUR | +4.84% | - Chiffrre d'affaires: - |
7.270Bid taille: 6,000 | 7.410Ask la taille: 6,000 | 7.750 | 6.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:54 | 7.360 | 0 |
| 10/01/2025 | 17:46:53 | 7.320 | 0 |
| 10/01/2025 | 15:45:58 | 7.750 | 0 |
| 10/01/2025 | 13:46:02 | 7.720 | 0 |
| 10/01/2025 | 11:46:10 | 7.640 | 0 |
| 10/01/2025 | 09:46:07 | 6.980 | 0 |
| 10/01/2025 | 09:01:13 | 6.750 | 0 |
| 09/01/2025 | 21:46:58 | 7.020 | 0 |
| 09/01/2025 | 19:46:16 | 6.930 | 0 |
| 09/01/2025 | 17:46:33 | 6.930 | 0 |
| 09/01/2025 | 15:46:14 | 7.080 | 0 |
| 09/01/2025 | 13:45:01 | 6.880 | 0 |
| 09/01/2025 | 11:45:26 | 6.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR