UC INLINE.WAR. 02/25 BAS/ DE000UG04XA4 /
| 24/01/2025 21:46:05 | Chg. -1.280 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.090EUR | -20.09% | - Chiffrre d'affaires: - |
5.060Bid taille: 3,000 | 5.200Ask la taille: 3,000 | 5.270 | 3.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:05 | 5.090 | 0 |
| 24/01/2025 | 17:45:46 | 4.110 | 0 |
| 24/01/2025 | 15:45:34 | 4.310 | 0 |
| 24/01/2025 | 13:45:26 | 3.220 | 0 |
| 24/01/2025 | 11:45:32 | 3.380 | 0 |
| 24/01/2025 | 09:46:00 | 3.160 | 0 |
| 24/01/2025 | 09:01:31 | 5.270 | 0 |
| 23/01/2025 | 21:45:50 | 6.370 | 0 |
| 23/01/2025 | 19:46:34 | 6.430 | 0 |
| 23/01/2025 | 17:47:02 | 6.490 | 0 |
| 23/01/2025 | 15:46:15 | 6.760 | 0 |
| 23/01/2025 | 13:46:49 | 6.820 | 0 |
| 23/01/2025 | 11:46:39 | 6.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR