UC INLINE.WAR. 02/25 BAS/ DE000UG04X98 /
| 09/01/2025 21:46:54 | Chg. +0.080 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +1.37% | - Turnover: - |
5.860Bid Size: 3,000 | 6.000Ask Size: 3,000 | 5.940 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:54 | 5.940 | 0 |
| 09/01/2025 | 19:46:39 | 5.870 | 0 |
| 09/01/2025 | 17:47:02 | 5.830 | 0 |
| 09/01/2025 | 15:46:58 | 5.760 | 0 |
| 09/01/2025 | 13:46:07 | 5.690 | 0 |
| 09/01/2025 | 11:45:05 | 5.450 | 0 |
| 09/01/2025 | 09:45:36 | 5.450 | 0 |
| 09/01/2025 | 09:01:26 | 5.450 | 0 |
| 08/01/2025 | 21:46:17 | 5.860 | 0 |
| 08/01/2025 | 19:46:32 | 5.800 | 0 |
| 08/01/2025 | 17:46:14 | 5.800 | 0 |
| 08/01/2025 | 15:46:21 | 5.690 | 0 |
| 08/01/2025 | 13:46:43 | 5.910 | 0 |
All quotes in EUR