UC INLINE.WAR. 02/25 BAS/ DE000UG04WX8 /
| 24/01/2025 21:45:39 | Chg. -0.250 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.700EUR | -2.79% | - Chiffrre d'affaires: - |
8.690Bid taille: 3,000 | 8.830Ask la taille: 3,000 | 8.700 | 7.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:39 | 8.700 | 0 |
| 24/01/2025 | 17:45:31 | 7.990 | 0 |
| 24/01/2025 | 15:45:53 | 7.990 | 0 |
| 24/01/2025 | 13:46:57 | 7.100 | 0 |
| 24/01/2025 | 11:47:06 | 7.100 | 0 |
| 24/01/2025 | 09:47:02 | 7.100 | 0 |
| 24/01/2025 | 09:01:22 | 8.290 | 0 |
| 23/01/2025 | 21:45:18 | 8.950 | 0 |
| 23/01/2025 | 19:45:14 | 8.960 | 0 |
| 23/01/2025 | 17:45:34 | 8.970 | 0 |
| 23/01/2025 | 15:45:40 | 9.080 | 0 |
| 23/01/2025 | 13:45:37 | 9.080 | 0 |
| 23/01/2025 | 11:45:58 | 9.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR