UC INLINE.WAR. 02/25 BAS/ DE000UG04WX8 /
| 1/24/2025 9:45:39 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -2.79% | - Turnover: - |
8.690Bid Size: 3,000 | 8.830Ask Size: 3,000 | 8.700 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 PM | 8.700 | 0 |
| 1/24/2025 | 5:45:31 PM | 7.990 | 0 |
| 1/24/2025 | 3:45:53 PM | 7.990 | 0 |
| 1/24/2025 | 1:46:57 PM | 7.100 | 0 |
| 1/24/2025 | 11:47:06 AM | 7.100 | 0 |
| 1/24/2025 | 9:47:02 AM | 7.100 | 0 |
| 1/24/2025 | 9:01:22 AM | 8.290 | 0 |
| 1/23/2025 | 9:45:18 PM | 8.950 | 0 |
| 1/23/2025 | 7:45:14 PM | 8.960 | 0 |
| 1/23/2025 | 5:45:34 PM | 8.970 | 0 |
| 1/23/2025 | 3:45:40 PM | 9.080 | 0 |
| 1/23/2025 | 1:45:37 PM | 9.080 | 0 |
| 1/23/2025 | 11:45:58 AM | 9.080 | 0 |
All quotes in EUR