UC INLINE.WAR. 02/25 BAS/ DE000HD7ALU7 /
| 10/01/2025 09:01:41 | Chg. -0.480 | Volume | Bid09:31:00 | Ask09:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -8.08% | - Turnover: - |
4.920Bid Size: 14,000 | 5.060Ask Size: 14,000 | 5.460 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:41 | 5.460 | 0 |
| 09/01/2025 | 21:46:05 | 5.940 | 0 |
| 09/01/2025 | 19:46:43 | 5.870 | 0 |
| 09/01/2025 | 17:46:46 | 5.830 | 0 |
| 09/01/2025 | 15:46:53 | 5.760 | 0 |
| 09/01/2025 | 13:46:28 | 5.700 | 0 |
| 09/01/2025 | 11:46:50 | 5.450 | 0 |
| 09/01/2025 | 09:46:20 | 5.450 | 0 |
| 09/01/2025 | 09:01:24 | 5.450 | 0 |
| 08/01/2025 | 21:45:57 | 5.850 | 0 |
| 08/01/2025 | 19:45:02 | 5.840 | 0 |
| 08/01/2025 | 17:46:53 | 5.810 | 0 |
| 08/01/2025 | 15:46:30 | 5.720 | 0 |
All quotes in EUR