UC INLINE.WAR. 02/25 APC/ DE000HD86UM6 /
| 23.01.2025 13:46:07 | Diff. +0.050 | Volumen | Geld15:44:16 | Brief15:44:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.960EUR | +0.56% | - Umsatz: - |
9.010Geld Vol: 10'000 | 9.060Brief Vol: 10'000 | 8.960 | 8.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:46:07 | 8.960 | 0 |
| 23.01.2025 | 11:45:46 | 8.810 | 0 |
| 23.01.2025 | 09:45:14 | 8.810 | 0 |
| 23.01.2025 | 09:00:22 | 8.810 | 0 |
| 22.01.2025 | 21:46:41 | 8.910 | 0 |
| 22.01.2025 | 19:46:32 | 8.740 | 0 |
| 22.01.2025 | 17:46:25 | 8.690 | 0 |
| 22.01.2025 | 15:45:33 | 8.600 | 0 |
| 22.01.2025 | 13:45:09 | 8.640 | 0 |
| 22.01.2025 | 11:45:17 | 8.640 | 0 |
| 22.01.2025 | 09:46:25 | 8.550 | 0 |
| 22.01.2025 | 09:00:53 | 8.550 | 0 |
| 21.01.2025 | 21:47:01 | 8.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR