UC INLINE.WAR. 02/25 APC/ DE000HD86UJ2 /
| 23/01/2025 13:45:10 | Chg. +0.010 | Volume | Bid15:32:52 | Ask15:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +0.10% | - Turnover: - |
9.860Bid Size: 5,000 | 10.000Ask Size: 5,000 | 9.900 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:45:10 | 9.900 | 0 |
| 23/01/2025 | 11:45:36 | 9.860 | 0 |
| 23/01/2025 | 09:45:36 | 9.830 | 0 |
| 23/01/2025 | 09:00:07 | 9.830 | 0 |
| 22/01/2025 | 21:46:03 | 9.890 | 0 |
| 22/01/2025 | 19:47:07 | 9.870 | 0 |
| 22/01/2025 | 17:47:10 | 9.860 | 0 |
| 22/01/2025 | 15:46:46 | 9.840 | 0 |
| 22/01/2025 | 13:45:11 | 9.800 | 0 |
| 22/01/2025 | 11:45:19 | 9.800 | 0 |
| 22/01/2025 | 09:45:36 | 9.760 | 0 |
| 22/01/2025 | 09:00:55 | 9.760 | 0 |
| 21/01/2025 | 21:45:07 | 9.810 | 0 |
All quotes in EUR