UC INLINE.WAR. 02/25 AMZ/ DE000UG0F5V9 /
10/01/2025 11:45:09 | Var. -0.090 | Volume | Denaro13:27:54 | Lettera13:27:54 | Max | Min |
---|---|---|---|---|---|---|
8.650EUR | -1.03% | - Fatturato: - |
8.700Quantità in denaro: 5,000 | 8.840Quantità in lettera: 5,000 | 8.650 | 8.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 11:45:09 | 8.650 | 0 |
10/01/2025 | 09:45:17 | 8.650 | 0 |
10/01/2025 | 09:00:36 | 8.640 | 0 |
09/01/2025 | 21:45:48 | 8.740 | 0 |
09/01/2025 | 19:45:07 | 8.730 | 0 |
09/01/2025 | 17:45:22 | 8.730 | 0 |
09/01/2025 | 15:46:21 | 8.650 | 0 |
09/01/2025 | 13:46:02 | 8.630 | 0 |
09/01/2025 | 11:46:18 | 8.630 | 0 |
09/01/2025 | 09:45:02 | 8.600 | 0 |
09/01/2025 | 09:00:38 | 8.570 | 0 |
08/01/2025 | 21:45:30 | 8.700 | 0 |
08/01/2025 | 19:45:51 | 8.700 | 0 |
Tutte le quotazioni in EUR