UC INLINE.WAR. 02/25 AMZ/ DE000UG0F5V9 /
| 10/01/2025 13:45:26 | Chg. -0.020 | Volume | Bid14:03:31 | Demandez à14:03:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.23% | - Chiffrre d'affaires: - |
8.740Bid taille: 5,000 | 8.880Ask la taille: 5,000 | 8.720 | 8.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:26 | 8.720 | 0 |
| 10/01/2025 | 11:45:09 | 8.650 | 0 |
| 10/01/2025 | 09:45:17 | 8.650 | 0 |
| 10/01/2025 | 09:00:36 | 8.640 | 0 |
| 09/01/2025 | 21:45:48 | 8.740 | 0 |
| 09/01/2025 | 19:45:07 | 8.730 | 0 |
| 09/01/2025 | 17:45:22 | 8.730 | 0 |
| 09/01/2025 | 15:46:21 | 8.650 | 0 |
| 09/01/2025 | 13:46:02 | 8.630 | 0 |
| 09/01/2025 | 11:46:18 | 8.630 | 0 |
| 09/01/2025 | 09:45:02 | 8.600 | 0 |
| 09/01/2025 | 09:00:38 | 8.570 | 0 |
| 08/01/2025 | 21:45:30 | 8.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR