UC INLINE.WAR. 02/25 AMZ/ DE000UG0F5V9 /
| 1/24/2025 9:46:34 PM | Chg. +0.300 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +3.11% | - Turnover: - |
9.950Bid Size: 5,000 | 10.000Ask Size: 5,000 | 9.950 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 9.950 | 0 |
| 1/24/2025 | 7:46:30 PM | 9.950 | 0 |
| 1/24/2025 | 5:45:47 PM | 9.900 | 0 |
| 1/24/2025 | 3:45:09 PM | 9.820 | 0 |
| 1/24/2025 | 1:45:34 PM | 9.740 | 0 |
| 1/24/2025 | 11:46:14 AM | 9.650 | 0 |
| 1/24/2025 | 9:46:10 AM | 9.640 | 0 |
| 1/24/2025 | 9:00:53 AM | 9.640 | 0 |
| 1/23/2025 | 9:45:15 PM | 9.650 | 0 |
| 1/23/2025 | 7:46:49 PM | 9.640 | 0 |
| 1/23/2025 | 5:45:09 PM | 9.640 | 0 |
| 1/23/2025 | 3:45:30 PM | 9.620 | 0 |
| 1/23/2025 | 1:46:31 PM | 9.620 | 0 |
All quotes in EUR