UC INLINE.WAR. 02/25 AMD/ DE000UG0F5H8 /
| 23/01/2025 15:45:34 | Chg. +0.150 | Volume | Bid16:14:37 | Ask16:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +1.63% | - Turnover: - |
9.270Bid Size: 8,000 | 9.330Ask Size: 8,000 | 9.370 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:34 | 9.370 | 0 |
| 23/01/2025 | 13:46:21 | 9.340 | 0 |
| 23/01/2025 | 11:46:20 | 9.300 | 0 |
| 23/01/2025 | 09:46:11 | 9.280 | 0 |
| 23/01/2025 | 09:00:02 | 9.260 | 0 |
| 22/01/2025 | 21:45:46 | 9.220 | 0 |
| 22/01/2025 | 19:45:44 | 9.210 | 0 |
| 22/01/2025 | 17:46:17 | 9.120 | 0 |
| 22/01/2025 | 15:46:07 | 9.330 | 0 |
| 22/01/2025 | 13:45:00 | 9.300 | 0 |
| 22/01/2025 | 11:46:22 | 9.300 | 0 |
| 22/01/2025 | 09:46:39 | 9.300 | 0 |
| 22/01/2025 | 09:00:43 | 9.300 | 0 |
All quotes in EUR