UC INLINE.WAR. 02/25 AMD/ DE000UG05HN7 /
| 23/01/2025 15:46:49 | Chg. -0.200 | Volume | Bid15:47:13 | Demandez à15:47:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.560EUR | -2.28% | - Chiffrre d'affaires: - |
8.520Bid taille: 8,000 | 8.580Ask la taille: 8,000 | 8.610 | 8.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:46:49 | 8.560 | 0 |
| 23/01/2025 | 13:46:16 | 8.610 | 0 |
| 23/01/2025 | 11:46:45 | 8.610 | 0 |
| 23/01/2025 | 09:46:48 | 8.610 | 0 |
| 23/01/2025 | 09:00:02 | 8.610 | 0 |
| 22/01/2025 | 21:45:57 | 8.760 | 0 |
| 22/01/2025 | 19:46:16 | 8.760 | 0 |
| 22/01/2025 | 17:46:33 | 8.820 | 0 |
| 22/01/2025 | 15:45:47 | 8.830 | 0 |
| 22/01/2025 | 13:45:46 | 8.800 | 0 |
| 22/01/2025 | 11:45:55 | 8.770 | 0 |
| 22/01/2025 | 09:46:05 | 8.760 | 0 |
| 22/01/2025 | 09:00:47 | 8.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR