UC INLINE.WAR. 02/25 ALV/ DE000HD86NR0 /
| 24/01/2025 21:47:00 | Var. +1.630 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.840EUR | +22.61% | - Fatturato: - |
8.830Quantità in denaro: 6,000 | 8.970Quantità in lettera: 6,000 | 8.840 | 7.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:00 | 8.840 | 0 |
| 24/01/2025 | 19:46:10 | 8.660 | 0 |
| 24/01/2025 | 17:46:56 | 8.430 | 0 |
| 24/01/2025 | 15:46:26 | 8.000 | 0 |
| 24/01/2025 | 13:46:34 | 8.190 | 0 |
| 24/01/2025 | 11:45:46 | 7.810 | 0 |
| 24/01/2025 | 09:47:07 | 7.180 | 0 |
| 24/01/2025 | 09:02:01 | 7.180 | 0 |
| 23/01/2025 | 21:46:06 | 7.210 | 0 |
| 23/01/2025 | 19:45:39 | 7.210 | 0 |
| 23/01/2025 | 17:45:31 | 7.210 | 0 |
| 23/01/2025 | 15:45:43 | 7.560 | 0 |
| 23/01/2025 | 13:46:25 | 7.380 | 0 |
Tutte le quotazioni in EUR