UC INLINE.WAR. 02/25 ADS/ DE000HD86ML5 /
| 23/01/2025 21:45:59 | Chg. +0.300 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +3.45% | - Turnover: - |
8.830Bid Size: 6,000 | 8.970Ask Size: 6,000 | 9.370 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:59 | 8.990 | 0 |
| 23/01/2025 | 19:46:42 | 8.990 | 0 |
| 23/01/2025 | 17:45:45 | 8.990 | 0 |
| 23/01/2025 | 15:46:25 | 9.370 | 0 |
| 23/01/2025 | 13:46:40 | 9.110 | 0 |
| 23/01/2025 | 11:45:59 | 8.940 | 0 |
| 23/01/2025 | 09:46:38 | 8.770 | 0 |
| 23/01/2025 | 09:01:44 | 8.520 | 0 |
| 22/01/2025 | 21:46:07 | 8.690 | 0 |
| 22/01/2025 | 19:46:41 | 8.640 | 0 |
| 22/01/2025 | 17:46:33 | 8.640 | 0 |
| 22/01/2025 | 15:46:30 | 8.240 | 0 |
| 22/01/2025 | 13:47:00 | 8.020 | 0 |
All quotes in EUR