UC INLINE.WAR. 02/25 ABEC/ DE000HD9B2R3 /
| 1/24/2025 9:46:34 PM | Chg. -0.5300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -9.81% | - Turnover: - |
4.7700Bid Size: 5,000 | 4.8500Ask Size: 5,000 | 5.1700 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 4.8700 | 0 |
| 1/24/2025 | 7:46:07 PM | 4.8300 | 0 |
| 1/24/2025 | 5:46:19 PM | 4.8200 | 0 |
| 1/24/2025 | 3:46:49 PM | 4.6000 | 0 |
| 1/24/2025 | 1:47:04 PM | 5.1000 | 0 |
| 1/24/2025 | 11:47:01 AM | 5.1400 | 0 |
| 1/24/2025 | 9:46:59 AM | 5.1400 | 0 |
| 1/24/2025 | 9:00:11 AM | 5.1700 | 0 |
| 1/23/2025 | 9:45:46 PM | 5.4000 | 0 |
| 1/23/2025 | 7:46:19 PM | 4.8600 | 0 |
| 1/23/2025 | 5:45:15 PM | 4.3400 | 0 |
| 1/23/2025 | 3:45:28 PM | 4.6600 | 0 |
| 1/23/2025 | 1:45:39 PM | 4.9800 | 0 |
All quotes in EUR