UC INLINE.WAR. 02/25 ABEC/ DE000HD9B2R3 /
| 24/01/2025 21:46:34 | Chg. -0.5300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -9.81% | - Turnover: - |
4.7700Bid Size: 5,000 | 4.8500Ask Size: 5,000 | 5.1700 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:34 | 4.8700 | 0 |
| 24/01/2025 | 19:46:07 | 4.8300 | 0 |
| 24/01/2025 | 17:46:19 | 4.8200 | 0 |
| 24/01/2025 | 15:46:49 | 4.6000 | 0 |
| 24/01/2025 | 13:47:04 | 5.1000 | 0 |
| 24/01/2025 | 11:47:01 | 5.1400 | 0 |
| 24/01/2025 | 09:46:59 | 5.1400 | 0 |
| 24/01/2025 | 09:00:11 | 5.1700 | 0 |
| 23/01/2025 | 21:45:46 | 5.4000 | 0 |
| 23/01/2025 | 19:46:19 | 4.8600 | 0 |
| 23/01/2025 | 17:45:15 | 4.3400 | 0 |
| 23/01/2025 | 15:45:28 | 4.6600 | 0 |
| 23/01/2025 | 13:45:39 | 4.9800 | 0 |
All quotes in EUR