UC INLINE.WAR. 02/25 ABEC/ DE000HD86WZ4 /
| 24/01/2025 21:45:35 | Chg. +0.080 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.98% | - Chiffrre d'affaires: - |
8.160Bid taille: 5,000 | 8.240Ask la taille: 5,000 | 8.220 | 7.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:35 | 8.220 | 0 |
| 24/01/2025 | 19:45:21 | 8.160 | 0 |
| 24/01/2025 | 17:45:02 | 8.070 | 0 |
| 24/01/2025 | 15:45:01 | 7.940 | 0 |
| 24/01/2025 | 13:45:19 | 8.000 | 0 |
| 24/01/2025 | 11:45:08 | 8.000 | 0 |
| 24/01/2025 | 09:46:50 | 8.000 | 0 |
| 24/01/2025 | 09:00:46 | 8.000 | 0 |
| 23/01/2025 | 21:45:28 | 8.140 | 0 |
| 23/01/2025 | 19:45:10 | 7.850 | 0 |
| 23/01/2025 | 17:45:46 | 7.540 | 0 |
| 23/01/2025 | 15:45:15 | 7.750 | 0 |
| 23/01/2025 | 13:45:23 | 7.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR