UC INLINE.WAR. 01/25 MBG/ DE000HD9GBR7 /
| 1/9/2025 9:45:18 PM | Chg. - | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | - | 100 Turnover: 966 |
9.660Bid Size: 6,000 | 9.800Ask Size: 6,000 | 9.660 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 PM | 9.660 | 0 |
| 1/9/2025 | 9:10:00 PM | 9.660 | 100 |
| 1/9/2025 | 7:45:20 PM | 9.660 | 0 |
| 1/9/2025 | 5:45:02 PM | 9.660 | 0 |
| 1/9/2025 | 3:45:29 PM | 9.650 | 0 |
| 1/9/2025 | 1:45:21 PM | 9.640 | 0 |
| 1/9/2025 | 11:45:32 AM | 9.520 | 0 |
| 1/9/2025 | 9:45:24 AM | 9.520 | 0 |
| 1/9/2025 | 9:00:28 AM | 9.520 | 0 |
| 1/8/2025 | 9:45:08 PM | 9.490 | 0 |
| 1/8/2025 | 7:45:25 PM | 9.490 | 0 |
| 1/8/2025 | 5:46:40 PM | 9.490 | 0 |
| 1/8/2025 | 3:45:53 PM | 9.490 | 0 |
All quotes in EUR