UC INLINE.WAR. 01/25 BMW/ DE000HD9GA56 /
| 09/01/2025 15:45:47 | Chg. +0.150 | Volume | Bid17:35:12 | Ask17:35:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +1.53% | - Turnover: - |
9.910Bid Size: 6,000 | 10.000Ask Size: 6,000 | 9.950 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:47 | 9.950 | 0 |
| 09/01/2025 | 13:45:01 | 9.950 | 0 |
| 09/01/2025 | 11:45:15 | 9.950 | 0 |
| 09/01/2025 | 09:45:17 | 9.950 | 0 |
| 09/01/2025 | 09:00:27 | 9.860 | 0 |
| 08/01/2025 | 21:45:49 | 9.800 | 0 |
| 08/01/2025 | 19:46:10 | 9.800 | 0 |
| 08/01/2025 | 17:46:11 | 9.800 | 0 |
| 08/01/2025 | 15:46:58 | 9.800 | 0 |
| 08/01/2025 | 13:46:55 | 9.750 | 0 |
| 08/01/2025 | 11:46:38 | 9.690 | 0 |
| 08/01/2025 | 09:46:32 | 9.690 | 0 |
| 08/01/2025 | 09:01:56 | 9.720 | 0 |
All quotes in EUR