UC DIS.CERT. 12/25 MSF/ DE000HD99FD9 /
| 1/24/2025 9:46:27 PM | Chg. -2.230 | Volume | Bid9:50:38 PM | Ask9:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.930EUR | -0.59% | - Turnover: - |
375.120Bid Size: 1,000 | 375.140Ask Size: 1,000 | 376.070 | 374.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:27 PM | 374.930 | 0 |
| 1/24/2025 | 7:46:51 PM | 374.690 | 0 |
| 1/24/2025 | 5:45:01 PM | 375.020 | 0 |
| 1/24/2025 | 3:45:02 PM | 375.020 | 0 |
| 1/24/2025 | 1:45:17 PM | 375.620 | 0 |
| 1/24/2025 | 11:46:52 AM | 375.010 | 0 |
| 1/24/2025 | 9:46:46 AM | 374.990 | 0 |
| 1/24/2025 | 9:00:11 AM | 376.070 | 0 |
| 1/23/2025 | 9:46:33 PM | 377.160 | 0 |
| 1/23/2025 | 7:45:28 PM | 376.280 | 0 |
| 1/23/2025 | 5:45:33 PM | 376.280 | 0 |
| 1/23/2025 | 3:46:22 PM | 376.590 | 0 |
| 1/23/2025 | 1:45:58 PM | 377.140 | 0 |
All quotes in EUR