UC DIS.CERT. 12/25 MSF/ DE000HD8PBB4 /
| 24/01/2025 21:46:27 | Var. -2.340 | Volume | Denaro21:49:31 | Lettera21:49:31 | Max | Min |
|---|---|---|---|---|---|---|
| 355.920EUR | -0.65% | - Fatturato: - |
356.130Quantità in denaro: 1,000 | 356.150Quantità in lettera: 1,000 | 357.230 | 355.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:27 | 355.920 | 0 |
| 24/01/2025 | 19:46:06 | 355.810 | 0 |
| 24/01/2025 | 17:45:11 | 356.020 | 0 |
| 24/01/2025 | 15:45:00 | 356.210 | 0 |
| 24/01/2025 | 13:45:19 | 356.660 | 0 |
| 24/01/2025 | 11:46:45 | 356.400 | 0 |
| 24/01/2025 | 09:47:04 | 356.400 | 0 |
| 24/01/2025 | 09:00:10 | 357.230 | 0 |
| 23/01/2025 | 21:46:24 | 358.260 | 0 |
| 23/01/2025 | 19:46:20 | 357.620 | 0 |
| 23/01/2025 | 17:45:03 | 357.800 | 0 |
| 23/01/2025 | 15:45:20 | 358.000 | 0 |
| 23/01/2025 | 13:45:02 | 358.340 | 0 |
Tutte le quotazioni in EUR