UC DIS.CERT. 12/25 MSF/ DE000HD8PBC2 /
| 24/01/2025 21:46:07 | Chg. -2.490 | Volume | Bid21:48:32 | Ask21:48:32 | High | Low |
|---|---|---|---|---|---|---|
| 365.430EUR | -0.68% | 1 Turnover: 365.930 |
365.640Bid Size: 1,000 | 365.660Ask Size: 1,000 | 366.900 | 365.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:07 | 365.430 | 0 |
| 24/01/2025 | 19:46:50 | 365.390 | 0 |
| 24/01/2025 | 17:46:44 | 365.710 | 0 |
| 24/01/2025 | 15:46:27 | 365.750 | 0 |
| 24/01/2025 | 13:45:54 | 366.330 | 0 |
| 24/01/2025 | 11:46:52 | 365.920 | 0 |
| 24/01/2025 | 10:45:46 | 365.930 | 1 |
| 24/01/2025 | 09:46:59 | 366.070 | 0 |
| 24/01/2025 | 09:00:10 | 366.900 | 0 |
| 23/01/2025 | 21:46:44 | 367.920 | 0 |
| 23/01/2025 | 19:45:48 | 367.170 | 0 |
| 23/01/2025 | 17:46:17 | 367.350 | 0 |
| 23/01/2025 | 15:46:32 | 367.500 | 0 |
All quotes in EUR