UC DIS.CERT. 12/25 MIGA/ DE000HD99FS7 /
| 10.01.2025 21:45:50 | Zm. +2,380 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 126,170EUR | +1,92% | - Obrót: - |
125,850Wolumen Bid: 2 000 | 125,960Wolumen Ask: 2 000 | 126,170 | 123,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:50 | 126,170 | 0 |
| 10.01.2025 | 19:45:45 | 125,470 | 0 |
| 10.01.2025 | 17:45:00 | 125,260 | 0 |
| 10.01.2025 | 15:45:36 | 124,550 | 0 |
| 10.01.2025 | 13:46:00 | 124,150 | 0 |
| 10.01.2025 | 11:46:21 | 124,150 | 0 |
| 10.01.2025 | 09:45:34 | 123,960 | 0 |
| 10.01.2025 | 09:00:36 | 123,960 | 0 |
| 09.01.2025 | 21:45:52 | 123,790 | 0 |
| 09.01.2025 | 19:45:02 | 123,790 | 0 |
| 09.01.2025 | 17:45:27 | 123,790 | 0 |
| 09.01.2025 | 15:45:22 | 123,370 | 0 |
| 09.01.2025 | 13:47:02 | 123,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR