UC DIS.CERT. 12/25 JNJ/ DE000HD8P950 /
| 24/01/2025 09:00:29 | Chg. -0.510 | Volume | Bid09:35:31 | Ask09:35:31 | High | Low |
|---|---|---|---|---|---|---|
| 134.620EUR | -0.38% | - Turnover: - |
134.240Bid Size: 500 | 134.360Ask Size: 500 | 134.620 | 134.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:29 | 134.620 | 0 |
| 23/01/2025 | 21:47:08 | 135.130 | 0 |
| 23/01/2025 | 19:47:10 | 135.020 | 0 |
| 23/01/2025 | 17:46:58 | 135.300 | 0 |
| 23/01/2025 | 15:46:11 | 135.040 | 0 |
| 23/01/2025 | 13:45:56 | 134.700 | 0 |
| 23/01/2025 | 11:45:44 | 133.820 | 0 |
| 23/01/2025 | 09:45:43 | 133.860 | 0 |
| 23/01/2025 | 09:00:46 | 133.860 | 0 |
| 22/01/2025 | 21:46:46 | 133.480 | 0 |
| 22/01/2025 | 19:46:54 | 132.990 | 0 |
| 22/01/2025 | 17:46:35 | 132.030 | 0 |
| 22/01/2025 | 15:45:53 | 131.590 | 0 |
All quotes in EUR