UC DIS.CERT. 12/25 CALL HEN3/ DE000HD6NGT4 /
| 10/01/2025 21:45:00 | Chg. +0.0300 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.63% | - Turnover: - |
1.7800Bid Size: 2,000 | 1.8900Ask Size: 2,000 | 1.9000 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:00 | 1.8700 | 0 |
| 10/01/2025 | 19:46:13 | 1.8800 | 0 |
| 10/01/2025 | 17:45:40 | 1.8800 | 0 |
| 10/01/2025 | 15:45:08 | 1.8800 | 0 |
| 10/01/2025 | 13:45:28 | 1.9000 | 0 |
| 10/01/2025 | 11:45:30 | 1.8800 | 0 |
| 10/01/2025 | 09:45:37 | 1.8600 | 0 |
| 10/01/2025 | 09:01:04 | 1.7700 | 0 |
| 09/01/2025 | 21:45:35 | 1.8400 | 0 |
| 09/01/2025 | 19:46:12 | 1.8400 | 0 |
| 09/01/2025 | 17:45:29 | 1.8400 | 0 |
| 09/01/2025 | 15:46:11 | 1.8200 | 0 |
| 09/01/2025 | 13:45:32 | 1.8200 | 0 |
All quotes in EUR