UC DIS.CERT. 11/25 BAYN/ DE000HD2VJB8 /
| 10.01.2025 21:46:07 | Diff. +0.180 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.340EUR | +0.94% | - Umsatz: - |
19.300Geld Vol: 10'000 | 19.340Brief Vol: 10'000 | 19.550 | 19.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:07 | 19.340 | 0 |
| 10.01.2025 | 19:46:41 | 19.350 | 0 |
| 10.01.2025 | 17:45:27 | 19.320 | 0 |
| 10.01.2025 | 15:45:12 | 19.550 | 0 |
| 10.01.2025 | 13:45:02 | 19.520 | 0 |
| 10.01.2025 | 11:45:39 | 19.450 | 0 |
| 10.01.2025 | 09:46:47 | 19.130 | 0 |
| 10.01.2025 | 09:01:20 | 19.040 | 0 |
| 09.01.2025 | 21:46:10 | 19.160 | 0 |
| 09.01.2025 | 19:46:32 | 19.120 | 0 |
| 09.01.2025 | 17:45:44 | 19.120 | 0 |
| 09.01.2025 | 15:45:35 | 19.190 | 0 |
| 09.01.2025 | 13:45:15 | 19.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR