UC DIS.CERT. 09/25 TLX/ DE000UG19499 /
| 09/01/2025 21:45:48 | Chg. -0.060 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | -0.08% | - Turnover: - |
78.660Bid Size: 1,000 | 78.900Ask Size: 1,000 | 78.680 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:48 | 78.680 | 0 |
| 09/01/2025 | 19:46:09 | 78.680 | 0 |
| 09/01/2025 | 17:45:08 | 78.680 | 0 |
| 09/01/2025 | 15:45:38 | 78.680 | 0 |
| 09/01/2025 | 13:45:38 | 78.210 | 0 |
| 09/01/2025 | 11:45:39 | 78.060 | 0 |
| 09/01/2025 | 09:45:11 | 78.270 | 0 |
| 09/01/2025 | 09:01:55 | 78.470 | 0 |
| 08/01/2025 | 21:46:02 | 78.740 | 0 |
| 08/01/2025 | 19:46:36 | 78.740 | 0 |
| 08/01/2025 | 17:46:52 | 78.740 | 0 |
| 08/01/2025 | 15:46:51 | 78.740 | 0 |
| 08/01/2025 | 13:46:17 | 78.880 | 0 |
All quotes in EUR