UC DIS.CERT. 09/25 SGE/ DE000HD9ANN4 /
| 10.01.2025 15:45:20 | Zm. +0,020 | Wolumen | Bid16:52:16 | Ask16:52:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,170EUR | +0,10% | - Obrót: - |
19,140Wolumen Bid: 50 000 | 19,150Wolumen Ask: 50 000 | 19,170 | 19,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:20 | 19,170 | 0 |
| 10.01.2025 | 13:45:10 | 19,160 | 0 |
| 10.01.2025 | 11:45:18 | 19,150 | 0 |
| 10.01.2025 | 09:45:09 | 19,150 | 0 |
| 10.01.2025 | 09:01:07 | 19,140 | 0 |
| 09.01.2025 | 21:45:40 | 19,150 | 0 |
| 09.01.2025 | 19:45:40 | 19,150 | 0 |
| 09.01.2025 | 17:45:13 | 19,150 | 0 |
| 09.01.2025 | 15:45:13 | 19,140 | 0 |
| 09.01.2025 | 13:45:45 | 19,140 | 0 |
| 09.01.2025 | 11:45:14 | 19,140 | 0 |
| 09.01.2025 | 09:45:25 | 19,140 | 0 |
| 09.01.2025 | 09:00:16 | 19,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR