UC DIS.CERT. 09/25 MSF/ DE000HD99FA5 /
| 24/01/2025 21:45:11 | Chg. -2.640 | Volume | Bid21:50:00 | Ask21:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 363.400EUR | -0.72% | - Turnover: - |
363.590Bid Size: 1,000 | 363.610Ask Size: 1,000 | 364.910 | 363.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 363.400 | 0 |
| 24/01/2025 | 19:45:37 | 363.310 | 0 |
| 24/01/2025 | 17:45:49 | 363.360 | 0 |
| 24/01/2025 | 15:45:41 | 363.460 | 0 |
| 24/01/2025 | 13:45:58 | 364.340 | 0 |
| 24/01/2025 | 11:45:47 | 364.090 | 0 |
| 24/01/2025 | 09:45:37 | 364.090 | 0 |
| 24/01/2025 | 09:00:23 | 364.910 | 0 |
| 23/01/2025 | 21:47:02 | 366.040 | 0 |
| 23/01/2025 | 19:47:05 | 365.450 | 0 |
| 23/01/2025 | 17:46:21 | 365.410 | 0 |
| 23/01/2025 | 15:45:48 | 365.820 | 0 |
| 23/01/2025 | 13:45:31 | 366.240 | 0 |
All quotes in EUR