UC DIS.CERT. 09/25 MSF/ DE000HD99FC1 /
| 24/01/2025 21:45:09 | Chg. -2.540 | Volume | Bid21:54:41 | Ask21:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 382.850EUR | -0.66% | - Turnover: - |
383.100Bid Size: 1,000 | 383.120Ask Size: 1,000 | 384.250 | 382.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:09 | 382.850 | 0 |
| 24/01/2025 | 19:45:41 | 382.640 | 0 |
| 24/01/2025 | 17:46:01 | 382.950 | 0 |
| 24/01/2025 | 15:46:53 | 383.230 | 0 |
| 24/01/2025 | 13:46:20 | 383.800 | 0 |
| 24/01/2025 | 11:46:10 | 383.150 | 0 |
| 24/01/2025 | 09:46:56 | 383.150 | 0 |
| 24/01/2025 | 09:00:40 | 384.250 | 0 |
| 23/01/2025 | 21:45:39 | 385.390 | 0 |
| 23/01/2025 | 19:46:17 | 384.490 | 0 |
| 23/01/2025 | 17:46:39 | 384.490 | 0 |
| 23/01/2025 | 15:46:28 | 384.790 | 0 |
| 23/01/2025 | 13:46:13 | 385.410 | 0 |
All quotes in EUR