UC DIS.CERT. 09/25 MS51/ DE000UG1USG2 /
| 24/01/2025 19:45:18 | Chg. -0.010 | Volume | Bid20:37:21 | Ask20:37:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -0.05% | - Turnover: - |
20.770Bid Size: 25,000 | 20.820Ask Size: 25,000 | 20.940 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:18 | 20.900 | 0 |
| 24/01/2025 | 17:45:20 | 20.940 | 0 |
| 24/01/2025 | 15:45:52 | 20.930 | 0 |
| 24/01/2025 | 13:45:52 | 20.760 | 0 |
| 24/01/2025 | 11:45:21 | 20.730 | 0 |
| 24/01/2025 | 09:46:06 | 20.710 | 0 |
| 24/01/2025 | 09:00:08 | 20.710 | 0 |
| 23/01/2025 | 21:45:08 | 20.910 | 0 |
| 23/01/2025 | 19:45:31 | 20.910 | 0 |
| 23/01/2025 | 17:45:46 | 20.960 | 0 |
| 23/01/2025 | 15:46:22 | 20.920 | 0 |
| 23/01/2025 | 13:45:02 | 20.980 | 0 |
| 23/01/2025 | 11:45:01 | 20.980 | 0 |
All quotes in EUR