UC DIS.CERT. 09/25 MS51/ DE000UG1USG2 /
| 23/01/2025 19:45:31 | Chg. -0.210 | Volume | Bid21:42:19 | Ask21:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | -0.99% | - Turnover: - |
20.840Bid Size: 14,000 | 20.890Ask Size: 14,000 | 20.980 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:31 | 20.910 | 0 |
| 23/01/2025 | 17:45:46 | 20.960 | 0 |
| 23/01/2025 | 15:46:22 | 20.920 | 0 |
| 23/01/2025 | 13:45:02 | 20.980 | 0 |
| 23/01/2025 | 11:45:01 | 20.980 | 0 |
| 23/01/2025 | 09:45:14 | 20.980 | 0 |
| 23/01/2025 | 09:00:47 | 20.960 | 0 |
| 22/01/2025 | 21:46:18 | 21.120 | 0 |
| 22/01/2025 | 19:46:13 | 21.140 | 0 |
| 22/01/2025 | 17:46:45 | 21.020 | 0 |
| 22/01/2025 | 15:46:39 | 21.220 | 0 |
| 22/01/2025 | 13:45:38 | 21.220 | 0 |
| 22/01/2025 | 11:45:24 | 21.220 | 0 |
All quotes in EUR